Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 6:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie EMAN - BAAEMAN (CZ0009009718)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.03. 17:0024.03. 17:00
25.03. 17:0026.03. 17:0027.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.03.2026 09:40:592 56536,002 54037,002 00040,001 00040,2050040,4051,004051,5054052,001 04053,001 54055,003 040
25.03.2026 09:40:302 10525,002 06536,002 04037,001 50040,0050040,2051,004051,5054052,001 04053,001 54055,003 040
25.03.2026 09:40:082 16536,002 14037,001 60040,0060040,2010044,2051,004051,5054052,001 04053,001 54055,003 040
25.03.2026 09:39:202 10525,002 06536,002 04037,001 50040,0050040,2051,004051,5054052,001 04053,001 54055,003 040
25.03.2026 09:37:132 06636,002 04137,001 50140,0050140,20143,8051,004051,5054052,001 04053,001 54055,003 040
25.03.2026 09:36:311 60625,001 56636,001 54137,001 00140,00143,8051,004051,5054052,001 04053,001 54055,003 040
25.03.2026 09:36:311 60625,001 56636,001 54137,001 00140,00143,8051,004051,5054052,001 04053,001 54055,003 040
25.03.2026 09:34:362 06636,002 04137,001 50140,0050143,8050044,0051,004051,5054052,001 04053,001 54055,003 040
25.03.2026 09:34:362 06636,002 04137,001 50140,0050140,20143,8051,004051,5054052,001 04053,001 54055,003 040
25.03.2026 09:33:122 10525,002 06536,002 04037,001 50040,0050040,2051,004051,5054052,001 04053,001 54055,003 040
25.03.2026 09:33:122 10525,002 06536,002 04037,001 50040,0050044,0051,004051,5054052,001 04053,001 54055,003 040
25.03.2026 09:32:532 10536,002 08037,001 54040,0054044,004048,0051,004051,5054052,001 04053,001 54055,003 040
25.03.2026 09:32:532 10536,002 08037,001 54040,0054040,204048,0051,004051,5054052,001 04053,001 54055,003 040
25.03.2026 09:32:532 10536,002 08037,001 54040,0054040,204048,0051,004051,5054052,001 04053,001 54055,003 040
25.03.2026 09:20:562 10525,002 06536,002 04037,001 50040,0050040,2051,004051,5054052,001 04053,001 54055,003 040
25.03.2026 09:20:562 10525,002 06536,002 04037,001 50040,0050040,2051,004051,5054052,001 04053,001 54055,003 040
25.03.2026 09:20:562 10525,002 06536,002 04037,001 50040,0050040,2051,5054052,001 04053,001 54055,003 04057,503 101
25.03.2026 09:20:052 10525,002 06536,002 04037,001 50040,0050040,2051,504052,0054053,001 04055,002 54057,502 601
25.03.2026 09:20:052 10525,002 06536,002 04037,001 50040,0050040,2051,504052,0054053,001 04055,002 54057,502 601
25.03.2026 09:20:052 10525,002 06536,002 04037,001 50037,201 00040,0051,504052,0054053,001 04055,002 54057,502 601
25.03.2026 09:07:4600,001 10525,001 06536,001 04037,0050037,2051,504052,0054053,001 04055,002 54057,502 601
25.03.2026 09:00:0200,0000,0060525,0056536,0054037,0051,504052,0054053,001 04055,002 54057,502 601